L3Harris Technologies



Pe Endring Dato
AAR 38.41 2.3 2024-11
Abu Dhabi Ship 19.84 0.48 2024-09
AeroVironment 105.97 0.46 2025-01
Airbus 37.48 11.62 2024-09
Alarko Holding AS 23.51 19.13 2024-09
Albany International 24.96 0.46 2024-09
Allegheny Technologies 19.03 3.76 2024-09
Avic Shenyang Aircraft 40.97 7.05 2024-09
BAE Systems GBP 19.1 2.73 2024-06
Booz Allen Hamilton 20.16 14.86 2024-09
Brenntag 15.75 0.81 2024-09
Byggma 23.92 13.5 2024-06
Caci International 20.03 7.1 2024-12
Carrier Global 40.15 18.74 2024-12
Cenergy Holdings 16.81 7.56 2024-06
Curtiss-Wright 33.55 5.64 2024-09
Daimler Truck Holding AG 8.84 1.42 2024-09
Diploma 44.21 3.83 2024-09
Emerson Electric 43.95 2.1 2024-12
Epiroc 27.17 3.43 2024-12
Fortive 29.88 1.78 2024-09
Fortune Electric 43.76 13.07 2024-09
Garmin 26.22 1.57 2024-09
General Dynamics 23.57 0.1 2024-09
Heico 64.84 11.78 2024-10
Hexcel 47.86 0.83 2024-12
Honeywell International 26.08 2.51 2024-12
Howden Joinery 17.09 1.86 2024-06
Howmet Aerospace 44.56 7.06 2024-09
Hudaco Industries 8.62 0.72 2024-05
Huntington Ingalls Industries 10.66 3.25 2024-09
Husqvarna 23.33 0.63 2024-12
Infratil Limited 15.18 9.12 2024-03
Inrom Construction Industries 13.15 3.58 2024-09
Interpump Group 21.22 3.9 2024-09
Iveco Group 9.5 3.11 2024-09
Jacobs Engineering 30.11 23.19 2024-09
Jedinstvo ad Sevojno 6.99 0.25 2024-06
Johnson Controls 37.75 1.59 2024-09
Kung Long Batteries 14.26 1.22 2024-09
Leidos 16.48 35.23 2024-09
Leonardo SpA 13.93 3.81 2024-09
Lockheed Martin 21.22 3.64 2024-09
LU-VE 16.89 0 2024-06
Lycopodium 7.79 1.13 2024-06
Mercury Systems 675.93 466.17 2022-09
Mincon 50.34 36.57 2024-06
Mostotrest Pao 60.42 50.45 2023-12
Motorola Solutions Msi 50.63 2.02 2024-12
MTU Aero Engines AG 22.94 16.29 2023-06
Northrop Grumman 29.08 5.41 2024-09
Opus Global Nyrt 12.45 6.14 2024-09
Otis Worldwide 23.04 0.02 2024-12
Plasson Industries 11.55 0.55 2024-09
Raubex 9.44 0.9 2024-08
Rheinmetall 43.66 7.04 2024-09
Roper Industries 38.3 3.08 2024-09
RS Group 19.02 0.92 2024-09
Sacyr 15.81 3.39 2023-09
Science Applications International 18.86 6.26 2024-11
Shapir Engineering and Industry 1.06K 938.8 2024-09
Siemens Energy 37.02 12.96 2024-12
Spirit AeroSystems 12.39 7.65 2020-04
SRG Global 21.21 4.16 2024-06
Textron 18.73 0.38 2024-09
Trane Technologies 38.04 3.27 2024-09
TransDigm 49.47 0.55 2024-09
Triumph 10.31 1.74 2024-06
Ventia Services 15.32 0.2 2024-06
Woodward 27.69 0.94 2024-12
Zumtobel 9.63 1.15 2024-10



L3Harris Technologies - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Mar 2025.